登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.85 | 186.71 | 186.79 | 0.57 | 0.31 % | 161,181 | 20:22:49 |
| AMD | Advanced Micro Devices | 150.15 | 150.13 | 150.22 | -0.41 | -0.27 % | 48,396 | 20:22:36 |
| AMZN | Amazon.com | 185.74 | 185.80 | 185.87 | -0.83 | -0.44 % | 64,344 | 20:22:18 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 304 | 20:21:48 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 20:17:40 |
| BABA | Alibaba | 80.34 | 0.00 | 0.00 | -4.26 | -5.04 % | 2,113,343 | 20:22:53 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 776 | 20:22:10 |
| COIN | Coinbase Global | 195.80 | 195.71 | 195.90 | -3.71 | -1.86 % | 80,380 | 20:22:52 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 823 | 20:17:30 |
| DIS | Walt Disney | 105.66 | 0.00 | 0.00 | -0.17 | -0.16 % | 8,413 | 20:22:25 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 20:22:38 |
| GOOGL | Alphabet | 168.76 | 168.83 | 168.87 | -0.38 | -0.22 % | 27,624 | 20:22:05 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 841 | 20:18:29 |
| HD | Home Depot | 341.73 | 0.00 | 0.00 | 0.77 | 0.23 % | 23,898 | 20:22:45 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 20:18:30 |
| INTC | Intel | 30.77 | 30.77 | 30.80 | 0.26 | 0.85 % | 119,080 | 20:22:15 |
| IWM | iShares Russell 2000 | 205.47 | 0.00 | 0.00 | 0.73 | 0.36 % | 52,905 | 20:22:51 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 20:13:20 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 20:16:15 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,844 | 20:00:03 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 20:05:35 |
| META | Meta Platforms | 467.11 | 467.00 | 467.21 | -0.90 | -0.19 % | 19,169 | 20:22:49 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 20:21:57 |
| MSFT | Microsoft | 413.50 | 413.56 | 413.92 | -0.22 | -0.05 % | 26,330 | 20:22:50 |
| MU | Micron Technology | 123.01 | 123.03 | 123.10 | 0.01 | 0.01 % | 18,484 | 20:22:26 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,346 | 20:17:59 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,391 | 20:18:17 |
| PYPL | PayPal | 64.10 | 64.11 | 64.15 | 0.15 | 0.23 % | 6,946 | 20:21:55 |
| QCOM | QUALCOMM | 184.39 | 184.23 | 184.39 | 0.18 | 0.10 % | 2,930 | 20:13:35 |
| QQQ | Invesco QQQ Trust Series 1 | 443.24 | 443.20 | 443.24 | 0.16 | 0.04 % | 59,571 | 20:22:36 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | 0.15 | 0.36 % | 459,702 | 20:22:12 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 52,317 | 20:22:50 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:13:34 | |
| TSLA | Tesla | 171.40 | 171.31 | 171.40 | -0.49 | -0.29 % | 268,120 | 20:22:50 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 20:21:48 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,254 | 20:22:49 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.20 | 0.00 | 0.00 % | 1,562 | 20:17:09 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.74 | -0.63 % | 7,341 | 20:19:14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
